GrandTech C.G. Systems (6123)
TWD 50.0
(-0.99%)
TWD 50.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 65.0 | 65.0 | 64.5 | 64.7 | 28 Thousand |
| 31 Aug, 2023 | 64.7 | 65.0 | 64.3 | 65.0 | 46 Thousand |
| 30 Aug, 2023 | 64.9 | 65.0 | 64.5 | 64.7 | 44 Thousand |
| 29 Aug, 2023 | 63.1 | 64.8 | 63.1 | 64.4 | 105 Thousand |
| 28 Aug, 2023 | 63.8 | 63.8 | 62.5 | 62.9 | 180 Thousand |
| 25 Aug, 2023 | 62.6 | 64.9 | 62.6 | 64.0 | 66 Thousand |
| 24 Aug, 2023 | 63.0 | 63.8 | 62.8 | 63.4 | 81 Thousand |
| 23 Aug, 2023 | 63.4 | 63.5 | 62.5 | 63.0 | 110 Thousand |
| 22 Aug, 2023 | 64.9 | 65.7 | 63.0 | 63.4 | 232 Thousand |
| 21 Aug, 2023 | 64.0 | 64.6 | 63.7 | 64.4 | 44 Thousand |
6124
6125
6126
6118
6121
6122