GrandTech C.G. Systems (6123)
TWD 50.1
(0.2%)
TWD 50.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 69.6 | 69.8 | 69.0 | 69.3 | 97 Thousand |
| 22 Feb, 2024 | 69.9 | 69.9 | 69.1 | 69.5 | 64 Thousand |
| 21 Feb, 2024 | 69.4 | 69.7 | 69.1 | 69.6 | 30 Thousand |
| 20 Feb, 2024 | 69.1 | 69.8 | 69.0 | 69.3 | 74 Thousand |
| 19 Feb, 2024 | 69.0 | 69.0 | 68.5 | 68.9 | 49 Thousand |
| 16 Feb, 2024 | 69.2 | 69.2 | 68.8 | 69.0 | 29 Thousand |
| 15 Feb, 2024 | 69.5 | 69.5 | 68.8 | 69.2 | 76 Thousand |
| 05 Feb, 2024 | 68.5 | 69.2 | 68.5 | 69.1 | 121 Thousand |
| 02 Feb, 2024 | 68.2 | 68.5 | 68.1 | 68.3 | 50 Thousand |
| 01 Feb, 2024 | 68.1 | 68.2 | 67.9 | 68.2 | 28 Thousand |
6124
6125
6126
6118
6121
6122