GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 25.89 27.09 25.59 26.39 1.8 Million
09 Jan, 2007 29.25 29.25 26.24 26.29 4.74 Million
08 Jan, 2007 27.34 27.34 27.34 27.34 938.97 Thousand
05 Jan, 2007 25.59 25.59 25.59 25.59 1.98 Million
04 Jan, 2007 22.88 23.93 21.37 23.93 1.12 Million
03 Jan, 2007 22.08 23.08 21.77 22.38 331.4 Thousand
02 Jan, 2007 22.58 22.58 21.88 21.88 579.95 Thousand
29 Dec, 2006 23.48 23.88 22.48 22.48 1.29 Million
28 Dec, 2006 21.98 23.78 21.83 23.28 1.18 Million
27 Dec, 2006 22.48 22.53 21.57 22.28 413.05 Thousand