GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 21.88 21.88 20.67 21.07 704.83 Thousand
11 Dec, 2006 22.58 22.58 21.12 22.18 1.01 Million
08 Dec, 2006 21.77 22.88 20.77 22.68 2.5 Million
07 Dec, 2006 20.87 21.47 20.77 21.47 1.06 Million
06 Dec, 2006 18.86 20.07 18.86 20.07 1.42 Million
05 Dec, 2006 19.27 19.27 18.56 18.76 238.94 Thousand
04 Dec, 2006 18.66 19.27 18.56 19.27 603.97 Thousand
01 Dec, 2006 18.16 18.97 18.06 18.76 504.3 Thousand
30 Nov, 2006 18.11 18.36 17.96 18.01 242.54 Thousand
29 Nov, 2006 18.21 18.36 18.06 18.11 141.68 Thousand