GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 18.76 19.57 18.21 18.56 1.47 Million
29 Sep, 2006 20.07 20.07 19.22 19.57 3.39 Million
28 Sep, 2006 17.56 18.76 17.56 18.76 3.43 Million
27 Sep, 2006 16.56 17.56 16.01 17.56 655.6 Thousand
26 Sep, 2006 16.71 16.71 15.8 16.56 426.26 Thousand
25 Sep, 2006 16.16 17.06 16.16 16.91 2 Million
22 Sep, 2006 14.95 15.95 14.95 15.95 774.47 Thousand
21 Sep, 2006 15.35 15.35 14.95 14.95 4803.00
20 Sep, 2006 15.1 15.2 14.9 14.9 9606.00
19 Sep, 2006 15.05 15.2 14.9 14.95 37.22 Thousand