GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 22.28 22.58 21.22 22.23 665.2 Thousand
25 Dec, 2006 21.98 22.68 21.37 22.18 507.91 Thousand
22 Dec, 2006 22.58 22.58 21.67 22.18 1.97 Million
21 Dec, 2006 20.52 21.12 20.52 21.12 486.29 Thousand
20 Dec, 2006 19.87 20.07 19.57 19.77 250.95 Thousand
19 Dec, 2006 19.27 19.87 19.27 19.77 147.69 Thousand
18 Dec, 2006 20.07 20.07 19.52 19.52 361.42 Thousand
15 Dec, 2006 20.82 20.82 20.07 20.07 500.7 Thousand
14 Dec, 2006 20.07 20.42 19.27 19.82 426.26 Thousand
13 Dec, 2006 21.17 21.27 19.62 19.62 710.83 Thousand