GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 27.09 28.05 26.74 26.74 462.28 Thousand
06 Feb, 2007 26.94 27.19 26.64 26.74 347.01 Thousand
05 Feb, 2007 27.09 27.54 26.84 26.84 365.02 Thousand
02 Feb, 2007 27.8 28.5 27.24 27.24 748.05 Thousand
01 Feb, 2007 28.0 29.1 26.99 27.7 1.79 Million
31 Jan, 2007 26.09 27.54 25.59 27.54 853.72 Thousand
30 Jan, 2007 26.69 26.89 25.79 25.79 423.85 Thousand
29 Jan, 2007 27.7 28.35 26.39 26.39 857.32 Thousand
26 Jan, 2007 29.1 29.1 27.09 27.39 842.91 Thousand
25 Jan, 2007 31.31 31.31 28.15 28.5 5.07 Million