GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 18.11 18.36 17.96 18.01 242.54 Thousand
29 Nov, 2006 18.21 18.36 18.06 18.11 141.68 Thousand
28 Nov, 2006 18.21 18.26 17.81 18.21 202.92 Thousand
27 Nov, 2006 18.81 18.81 18.21 18.21 166.9 Thousand
24 Nov, 2006 18.86 18.86 18.11 18.36 217.33 Thousand
23 Nov, 2006 19.07 19.37 18.31 18.36 1.08 Million
22 Nov, 2006 17.66 18.66 17.66 18.66 1.18 Million
21 Nov, 2006 17.46 17.91 17.36 17.46 248.55 Thousand
20 Nov, 2006 17.66 17.66 17.56 17.61 105.66 Thousand
17 Nov, 2006 17.56 17.76 17.46 17.46 99.66 Thousand