TWD 49.95
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2006 | 21.98 | 23.78 | 21.83 | 23.28 | 1.18 Million |
27 Dec, 2006 | 22.48 | 22.53 | 21.57 | 22.28 | 413.05 Thousand |
26 Dec, 2006 | 22.28 | 22.58 | 21.22 | 22.23 | 665.2 Thousand |
25 Dec, 2006 | 21.98 | 22.68 | 21.37 | 22.18 | 507.91 Thousand |
22 Dec, 2006 | 22.58 | 22.58 | 21.67 | 22.18 | 1.97 Million |
21 Dec, 2006 | 20.52 | 21.12 | 20.52 | 21.12 | 486.29 Thousand |
20 Dec, 2006 | 19.87 | 20.07 | 19.57 | 19.77 | 250.95 Thousand |
19 Dec, 2006 | 19.27 | 19.87 | 19.27 | 19.77 | 147.69 Thousand |
18 Dec, 2006 | 20.07 | 20.07 | 19.52 | 19.52 | 361.42 Thousand |
15 Dec, 2006 | 20.82 | 20.82 | 20.07 | 20.07 | 500.7 Thousand |
6124
6125
6126
6118
6121
6122