GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 25.09 25.44 24.58 25.34 243.74 Thousand
17 Apr, 2007 26.69 26.79 24.89 25.09 806.89 Thousand
16 Apr, 2007 27.34 27.34 26.49 26.59 300.18 Thousand
13 Apr, 2007 27.8 27.8 26.59 26.59 599.16 Thousand
12 Apr, 2007 26.49 28.4 26.09 28.2 1.03 Million
11 Apr, 2007 26.79 27.09 26.39 26.54 242.54 Thousand
10 Apr, 2007 27.24 27.59 26.89 26.94 341 Thousand
09 Apr, 2007 27.44 27.59 27.09 27.24 236.54 Thousand
04 Apr, 2007 27.59 28.6 26.89 27.34 931.77 Thousand
03 Apr, 2007 26.89 27.9 26.89 27.14 529.52 Thousand