GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 29.1 29.1 27.09 27.39 842.91 Thousand
25 Jan, 2007 31.31 31.31 28.15 28.5 5.07 Million
24 Jan, 2007 29.3 29.3 29.3 29.3 1.85 Million
23 Jan, 2007 24.99 27.39 24.18 27.39 2.38 Million
22 Jan, 2007 25.89 27.39 25.64 25.64 4.45 Million
19 Jan, 2007 25.94 26.29 25.34 25.64 982.2 Thousand
18 Jan, 2007 24.48 25.94 24.38 25.94 1.24 Million
17 Jan, 2007 23.38 24.48 23.38 24.28 605.17 Thousand
16 Jan, 2007 23.98 24.58 23.58 23.63 667.6 Thousand
15 Jan, 2007 25.34 25.34 24.23 24.23 853.72 Thousand