GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 24.74 24.94 24.33 24.89 145.28 Thousand
06 Mar, 2007 23.28 24.58 23.28 24.58 193.31 Thousand
05 Mar, 2007 25.59 25.59 23.98 24.08 320.59 Thousand
02 Mar, 2007 25.09 25.94 25.09 25.89 225.73 Thousand
01 Mar, 2007 25.09 25.59 24.63 25.09 345.81 Thousand
27 Feb, 2007 25.94 26.19 25.49 25.99 259.35 Thousand
26 Feb, 2007 26.44 26.89 25.94 25.94 276.16 Thousand
14 Feb, 2007 25.89 25.99 25.34 25.64 341 Thousand
13 Feb, 2007 25.89 26.34 25.64 25.89 277.37 Thousand
12 Feb, 2007 27.04 27.04 25.89 25.89 258.15 Thousand