GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 29.7 29.7 27.59 27.59 798.48 Thousand
13 Jun, 2007 30.71 30.71 27.85 29.05 2.25 Million
12 Jun, 2007 29.7 29.7 28.85 29.7 5.27 Million
11 Jun, 2007 27.8 27.8 27.8 27.8 1.12 Million
08 Jun, 2007 24.38 25.99 24.38 25.99 840.51 Thousand
07 Jun, 2007 24.08 24.38 24.08 24.33 114.07 Thousand
06 Jun, 2007 24.28 24.58 24.03 24.38 151.29 Thousand
05 Jun, 2007 24.43 24.43 23.98 24.03 235.34 Thousand
04 Jun, 2007 24.79 24.79 24.38 24.43 164.5 Thousand
01 Jun, 2007 24.43 24.89 24.38 24.68 106.86 Thousand