GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 27.49 27.8 26.89 26.89 455.07 Thousand
13 Jul, 2007 28.2 28.3 27.09 27.49 528.32 Thousand
12 Jul, 2007 27.75 28.6 27.59 27.8 880.13 Thousand
11 Jul, 2007 28.4 29.1 27.39 27.59 1.19 Million
10 Jul, 2007 27.7 28.4 27.19 28.4 1 Million
09 Jul, 2007 27.29 27.29 26.54 26.54 473.09 Thousand
06 Jul, 2007 27.39 27.39 26.79 26.99 337.4 Thousand
05 Jul, 2007 26.49 26.99 26.49 26.99 259.35 Thousand
04 Jul, 2007 26.99 27.29 26.39 26.39 360.22 Thousand
03 Jul, 2007 27.39 27.44 26.89 26.94 379.43 Thousand