GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 35.58 37.04 35.58 35.89 797.8 Thousand
17 Dec, 2013 35.53 35.89 35.06 35.37 317.44 Thousand
16 Dec, 2013 35.47 36.1 35.47 35.53 347.73 Thousand
13 Dec, 2013 35.27 35.74 35.27 35.47 387.39 Thousand
12 Dec, 2013 35.21 36.2 35.21 35.47 591.53 Thousand
11 Dec, 2013 36.05 36.94 35.58 36.41 2.25 Million
10 Dec, 2013 34.48 34.95 34.48 34.54 226.98 Thousand
09 Dec, 2013 35.47 35.63 34.33 34.48 609.72 Thousand
06 Dec, 2013 34.8 35.94 34.8 35.21 523.69 Thousand
05 Dec, 2013 35.37 35.58 34.74 34.8 416.48 Thousand