GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 37.56 38.03 36.62 36.67 603.57 Thousand
15 Jan, 2014 37.04 37.72 37.04 37.51 746.7 Thousand
14 Jan, 2014 37.67 37.72 37.04 37.09 657.16 Thousand
13 Jan, 2014 38.13 38.29 37.4 37.77 975.37 Thousand
10 Jan, 2014 37.56 37.87 37.25 37.4 602.59 Thousand
09 Jan, 2014 38.24 39.02 37.46 37.46 1.24 Million
08 Jan, 2014 39.13 39.18 38.19 38.24 1.31 Million
07 Jan, 2014 39.13 39.13 38.13 38.4 1.13 Million
06 Jan, 2014 40.17 40.48 38.71 38.71 3.07 Million
03 Jan, 2014 36.73 38.92 36.62 38.6 4.17 Million