GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 36.67 36.94 36.26 36.73 715.22 Thousand
31 Dec, 2013 36.88 36.94 36.36 36.36 611.76 Thousand
30 Dec, 2013 35.58 37.46 35.58 36.52 1.73 Million
27 Dec, 2013 35.63 36.1 35.27 35.58 788.16 Thousand
26 Dec, 2013 35.68 35.89 35.21 35.37 479.99 Thousand
25 Dec, 2013 35.27 36.47 35.27 35.53 951.1 Thousand
24 Dec, 2013 34.95 35.11 34.74 34.85 316.43 Thousand
23 Dec, 2013 35.27 35.47 34.74 34.74 248.53 Thousand
20 Dec, 2013 35.32 35.53 34.74 35.0 436.28 Thousand
19 Dec, 2013 36.1 36.31 35.16 35.37 440.69 Thousand