GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 37.46 37.98 36.83 37.04 2.67 Million
19 Nov, 2013 35.37 36.94 35.37 36.94 796.13 Thousand
18 Nov, 2013 33.39 35.27 33.39 34.54 655.74 Thousand
15 Nov, 2013 34.17 34.85 34.17 34.22 511.54 Thousand
14 Nov, 2013 34.22 35.37 34.22 34.43 595.27 Thousand
13 Nov, 2013 35.53 35.74 33.39 34.12 770.68 Thousand
12 Nov, 2013 34.74 36.52 34.74 35.53 967.49 Thousand
11 Nov, 2013 34.43 35.63 34.01 34.69 848.05 Thousand
08 Nov, 2013 35.47 36.2 34.43 34.43 381.37 Thousand
07 Nov, 2013 35.68 36.26 34.95 35.63 1.05 Million