GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 41.16 41.16 39.7 39.7 2.2 Million
22 Oct, 2013 41.0 43.3 40.69 42.67 3.34 Million
21 Oct, 2013 41.16 42.26 40.69 41.0 1.81 Million
18 Oct, 2013 41.63 41.73 40.22 40.85 2.47 Million
17 Oct, 2013 38.71 41.21 38.08 41.21 3.9 Million
16 Oct, 2013 39.39 39.39 38.08 38.66 4.05 Million
15 Oct, 2013 35.68 36.83 35.68 36.83 549.24 Thousand
14 Oct, 2013 36.52 37.2 33.96 34.43 912.88 Thousand
11 Oct, 2013 37.35 37.35 36.52 36.52 519.56 Thousand
09 Oct, 2013 37.56 37.87 36.0 36.15 974.27 Thousand