GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 37.25 38.4 36.94 37.56 1.77 Million
07 Oct, 2013 39.07 39.49 37.14 37.14 3.47 Million
04 Oct, 2013 36.2 38.71 36.2 38.71 2.75 Million
03 Oct, 2013 36.41 37.04 36.15 36.2 853.66 Thousand
02 Oct, 2013 37.46 37.87 36.1 36.31 1.34 Million
01 Oct, 2013 38.71 39.13 36.73 37.04 2.61 Million
30 Sep, 2013 36.52 38.71 36.15 38.13 3.73 Million
27 Sep, 2013 37.4 37.82 36.15 36.2 1.52 Million
26 Sep, 2013 37.56 37.98 36.26 36.88 4.34 Million
25 Sep, 2013 35.68 36.15 34.95 36.15 1.45 Million