GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 33.7 33.91 33.39 33.39 254.12 Thousand
05 Sep, 2013 33.91 34.01 33.49 33.49 341.77 Thousand
04 Sep, 2013 33.91 34.12 33.54 33.6 202.52 Thousand
03 Sep, 2013 34.17 34.43 33.8 33.8 239.65 Thousand
02 Sep, 2013 34.43 34.59 33.6 34.17 342.75 Thousand
30 Aug, 2013 34.38 35.27 34.12 34.17 1.15 Million
29 Aug, 2013 33.07 34.74 33.07 34.43 502.19 Thousand
28 Aug, 2013 33.34 33.6 32.87 32.97 231.77 Thousand
27 Aug, 2013 33.44 34.95 33.28 33.34 774.54 Thousand
26 Aug, 2013 33.7 33.91 33.02 33.07 298.41 Thousand