GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 34.27 34.69 33.44 33.6 494.28 Thousand
22 Aug, 2013 34.69 34.69 33.7 34.07 838.32 Thousand
20 Aug, 2013 32.19 34.9 32.19 34.9 1.7 Million
19 Aug, 2013 33.34 33.65 32.61 32.66 357.26 Thousand
16 Aug, 2013 34.12 34.12 33.28 33.34 226.87 Thousand
15 Aug, 2013 34.48 34.48 33.39 33.7 362.87 Thousand
14 Aug, 2013 35.58 35.58 34.43 34.48 425.66 Thousand
13 Aug, 2013 35.58 36.52 35.47 35.47 624.93 Thousand
12 Aug, 2013 34.74 36.47 34.74 35.27 618.3 Thousand
09 Aug, 2013 35.16 35.63 34.74 34.74 296.1 Thousand