GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 30.47 30.47 29.94 30.05 190.88 Thousand
22 Dec, 2014 29.53 30.21 29.53 29.84 220.9 Thousand
19 Dec, 2014 29.32 29.37 29.01 29.21 129.84 Thousand
18 Dec, 2014 29.06 29.11 28.9 29.01 79.88 Thousand
17 Dec, 2014 29.42 29.63 29.01 29.01 135.6 Thousand
16 Dec, 2014 29.06 29.32 29.06 29.21 92.17 Thousand
15 Dec, 2014 29.11 29.11 28.74 29.11 59.91 Thousand
12 Dec, 2014 28.74 29.32 28.69 29.11 96.58 Thousand
11 Dec, 2014 28.85 28.85 28.43 28.64 242.12 Thousand
10 Dec, 2014 29.21 29.42 29.16 29.21 68.79 Thousand