TWD 49.95
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2014 | 29.58 | 29.79 | 29.42 | 29.42 | 77.66 Thousand |
08 Dec, 2014 | 29.89 | 30.1 | 29.48 | 29.58 | 165.43 Thousand |
05 Dec, 2014 | 30.05 | 30.15 | 29.68 | 29.89 | 173.08 Thousand |
04 Dec, 2014 | 29.01 | 30.21 | 28.9 | 30.05 | 335.18 Thousand |
03 Dec, 2014 | 28.9 | 29.11 | 28.8 | 28.85 | 145.36 Thousand |
02 Dec, 2014 | 28.54 | 28.8 | 28.38 | 28.8 | 112.17 Thousand |
01 Dec, 2014 | 28.17 | 28.54 | 28.17 | 28.54 | 57.69 Thousand |
28 Nov, 2014 | 28.8 | 28.8 | 28.22 | 28.69 | 80.99 Thousand |
27 Nov, 2014 | 28.64 | 29.01 | 28.33 | 28.33 | 107.84 Thousand |
26 Nov, 2014 | 28.48 | 28.95 | 28.48 | 28.54 | 135.4 Thousand |
6124
6125
6126
6118
6121
6122