GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 29.84 29.84 29.63 29.74 155.02 Thousand
24 Feb, 2015 29.84 29.94 29.63 29.74 117.6 Thousand
13 Feb, 2015 29.84 29.89 29.63 29.79 66.66 Thousand
12 Feb, 2015 30.21 30.21 29.63 29.68 266.28 Thousand
11 Feb, 2015 30.47 30.47 30.0 30.05 347.29 Thousand
10 Feb, 2015 31.09 31.51 30.67 30.83 291.48 Thousand
09 Feb, 2015 31.3 31.56 30.99 31.09 302.89 Thousand
06 Feb, 2015 32.34 32.34 31.3 31.3 589.15 Thousand
05 Feb, 2015 31.2 32.24 31.2 32.03 1.21 Million
04 Feb, 2015 30.99 31.56 30.62 31.2 776.88 Thousand