GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 29.16 29.16 28.74 28.74 85.43 Thousand
24 Apr, 2015 28.74 29.53 28.74 28.74 88.33 Thousand
23 Apr, 2015 28.59 29.11 28.59 28.69 81.05 Thousand
22 Apr, 2015 28.33 28.69 28.33 28.54 129.93 Thousand
21 Apr, 2015 29.84 30.15 29.01 29.11 173.79 Thousand
20 Apr, 2015 29.79 29.84 29.79 29.84 104.96 Thousand
17 Apr, 2015 29.94 30.05 29.84 29.84 58.8 Thousand
16 Apr, 2015 29.94 30.05 29.79 29.84 146.45 Thousand
15 Apr, 2015 30.36 30.47 29.84 29.84 71 Thousand
14 Apr, 2015 30.57 30.57 30.15 30.21 99.85 Thousand