GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 35.74 35.74 34.85 35.37 377.25 Thousand
06 May, 2016 34.9 35.79 34.54 35.47 545.88 Thousand
05 May, 2016 34.64 35.16 34.27 34.9 538.11 Thousand
04 May, 2016 36.0 36.0 34.43 34.95 1 Million
03 May, 2016 36.73 37.25 36.1 36.1 548.76 Thousand
29 Apr, 2016 36.52 36.62 35.63 36.62 753.52 Thousand
28 Apr, 2016 36.41 37.3 36.2 36.41 1 Million
27 Apr, 2016 36.73 36.73 36.0 36.0 490.4 Thousand
26 Apr, 2016 37.25 37.56 35.89 36.62 1.06 Million
25 Apr, 2016 38.03 38.13 37.25 37.35 811.18 Thousand