GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 31.61 32.97 31.61 32.61 582.49 Thousand
20 May, 2016 31.51 31.93 31.3 31.61 363.03 Thousand
19 May, 2016 32.34 32.34 31.41 31.72 340.62 Thousand
18 May, 2016 32.24 32.45 31.82 32.34 352.82 Thousand
17 May, 2016 31.61 32.5 31.61 32.4 566.96 Thousand
16 May, 2016 30.94 31.87 30.67 31.51 676.12 Thousand
13 May, 2016 32.34 32.34 30.26 30.57 1.26 Million
12 May, 2016 32.66 33.28 31.82 32.34 569.19 Thousand
11 May, 2016 35.16 35.27 32.97 32.97 1.26 Million
10 May, 2016 35.37 35.37 34.64 34.95 414.95 Thousand