GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 37.51 38.03 36.88 37.51 1.37 Million
18 Jul, 2016 37.61 38.08 36.83 37.46 2.18 Million
15 Jul, 2016 35.89 37.14 35.89 36.52 2.79 Million
14 Jul, 2016 33.75 35.79 33.75 35.58 3.26 Million
13 Jul, 2016 33.86 33.86 33.34 33.49 419.4 Thousand
12 Jul, 2016 33.34 34.01 33.34 33.44 863.55 Thousand
11 Jul, 2016 33.49 33.49 32.81 33.13 876.67 Thousand
07 Jul, 2016 34.22 34.22 33.96 34.17 222.11 Thousand
06 Jul, 2016 34.43 34.43 33.8 33.91 184.18 Thousand
05 Jul, 2016 34.17 34.74 34.17 34.27 245.29 Thousand