TWD 49.95
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2016 | 38.71 | 38.87 | 37.61 | 37.61 | 1.42 Million |
21 Apr, 2016 | 39.44 | 39.65 | 37.93 | 38.71 | 4.19 Million |
20 Apr, 2016 | 37.09 | 37.82 | 36.26 | 36.31 | 993.68 Thousand |
19 Apr, 2016 | 37.04 | 37.3 | 36.15 | 37.2 | 891.16 Thousand |
18 Apr, 2016 | 35.68 | 37.56 | 35.63 | 37.09 | 2.08 Million |
15 Apr, 2016 | 35.89 | 36.0 | 34.95 | 35.63 | 694.59 Thousand |
14 Apr, 2016 | 35.89 | 36.31 | 35.47 | 35.68 | 573.08 Thousand |
13 Apr, 2016 | 35.37 | 35.84 | 34.95 | 35.63 | 874.95 Thousand |
12 Apr, 2016 | 36.1 | 37.56 | 35.37 | 35.37 | 3.04 Million |
11 Apr, 2016 | 34.48 | 35.79 | 33.91 | 35.21 | 559.76 Thousand |
6124
6125
6126
6118
6121
6122