GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 38.71 38.87 37.61 37.61 1.42 Million
21 Apr, 2016 39.44 39.65 37.93 38.71 4.19 Million
20 Apr, 2016 37.09 37.82 36.26 36.31 993.68 Thousand
19 Apr, 2016 37.04 37.3 36.15 37.2 891.16 Thousand
18 Apr, 2016 35.68 37.56 35.63 37.09 2.08 Million
15 Apr, 2016 35.89 36.0 34.95 35.63 694.59 Thousand
14 Apr, 2016 35.89 36.31 35.47 35.68 573.08 Thousand
13 Apr, 2016 35.37 35.84 34.95 35.63 874.95 Thousand
12 Apr, 2016 36.1 37.56 35.37 35.37 3.04 Million
11 Apr, 2016 34.48 35.79 33.91 35.21 559.76 Thousand