GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 33.07 33.07 32.66 32.76 171.21 Thousand
03 Jun, 2016 33.39 33.65 33.02 33.23 124.26 Thousand
02 Jun, 2016 33.8 33.8 32.97 33.39 250.75 Thousand
01 Jun, 2016 33.6 33.75 33.49 33.49 210.01 Thousand
31 May, 2016 34.07 34.12 33.28 33.34 291.8 Thousand
30 May, 2016 33.8 34.22 33.65 34.01 251.86 Thousand
27 May, 2016 33.44 34.12 33.39 33.49 367.25 Thousand
26 May, 2016 32.97 33.65 32.87 33.23 345.17 Thousand
25 May, 2016 33.18 33.49 32.87 32.97 545.94 Thousand
24 May, 2016 32.34 32.81 32.08 32.61 358.63 Thousand