King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2004 | 7.04 | 7.36 | 7.04 | 7.36 | 63.02 Thousand |
| 11 May, 2004 | 7.28 | 7.28 | 7.0 | 7.2 | 9191.00 |
| 10 May, 2004 | 6.96 | 7.36 | 6.96 | 7.36 | 27.57 Thousand |
| 07 May, 2004 | 7.2 | 7.36 | 7.2 | 7.36 | 7878.00 |
| 06 May, 2004 | 7.44 | 7.52 | 7.04 | 7.36 | 63.02 Thousand |
| 05 May, 2004 | 7.64 | 7.96 | 7.44 | 7.44 | 70.9 Thousand |
| 04 May, 2004 | 7.76 | 8.0 | 7.76 | 8.0 | 45.95 Thousand |
| 03 May, 2004 | 7.84 | 7.84 | 7.44 | 7.76 | 27.57 Thousand |
| 30 Apr, 2004 | 7.72 | 8.0 | 7.72 | 7.76 | 214.02 Thousand |
| 29 Apr, 2004 | 8.28 | 8.6 | 8.28 | 8.28 | 191.7 Thousand |
6123
6124
6125
6114
6118
6121