King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 7.36 | 7.48 | 7.36 | 7.36 | 3939.00 |
| 08 Jun, 2004 | 7.4 | 7.64 | 7.4 | 7.56 | 9191.00 |
| 07 Jun, 2004 | 7.88 | 7.88 | 7.36 | 7.76 | 19.69 Thousand |
| 04 Jun, 2004 | 7.72 | 7.72 | 7.72 | 7.72 | 1313.00 |
| 03 Jun, 2004 | 7.56 | 8.0 | 7.4 | 7.56 | 9191.00 |
| 02 Jun, 2004 | 7.48 | 7.6 | 7.28 | 7.6 | 11.81 Thousand |
| 01 Jun, 2004 | 7.36 | 7.64 | 7.24 | 7.64 | 14.44 Thousand |
| 31 May, 2004 | 7.68 | 7.68 | 7.28 | 7.64 | 13.13 Thousand |
| 28 May, 2004 | 7.52 | 7.68 | 7.52 | 7.68 | 48.58 Thousand |
| 27 May, 2004 | 7.52 | 7.52 | 7.24 | 7.52 | 15.75 Thousand |
6123
6124
6125
6114
6118
6121