King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2004 | 7.56 | 7.64 | 7.4 | 7.48 | 48.58 Thousand |
| 25 May, 2004 | 7.4 | 7.76 | 7.4 | 7.48 | 13.13 Thousand |
| 24 May, 2004 | 7.32 | 7.84 | 7.32 | 7.84 | 22.32 Thousand |
| 21 May, 2004 | 7.28 | 7.84 | 7.12 | 7.84 | 77.47 Thousand |
| 20 May, 2004 | 7.36 | 7.4 | 7.0 | 7.36 | 26.26 Thousand |
| 19 May, 2004 | 7.36 | 7.48 | 7.36 | 7.36 | 76.15 Thousand |
| 18 May, 2004 | 6.68 | 7.2 | 6.56 | 7.16 | 38.07 Thousand |
| 17 May, 2004 | 6.88 | 7.2 | 6.88 | 6.88 | 18.38 Thousand |
| 14 May, 2004 | 7.12 | 7.36 | 7.12 | 7.36 | 42.01 Thousand |
| 13 May, 2004 | 7.28 | 7.36 | 7.2 | 7.2 | 5252.00 |
6123
6124
6125
6114
6118
6121