King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 6.56 6.72 6.56 6.72 17.07 Thousand
24 Jun, 2004 6.8 7.04 6.72 6.72 10.5 Thousand
23 Jun, 2004 6.52 7.2 6.52 7.04 43.33 Thousand
21 Jun, 2004 7.0 7.0 7.0 7.0 1313.00
17 Jun, 2004 6.76 6.88 6.56 6.88 14.44 Thousand
16 Jun, 2004 6.72 6.88 6.68 6.68 23.63 Thousand
15 Jun, 2004 6.92 7.04 6.56 7.04 24.94 Thousand
14 Jun, 2004 7.04 7.04 7.04 7.04 1313.00
11 Jun, 2004 6.96 7.28 6.96 7.04 22.32 Thousand
10 Jun, 2004 7.4 7.44 7.28 7.4 36.76 Thousand