King Polytechnic Engineering Co Ltd (6122)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2004 | 9.6 | 9.64 | 9.4 | 9.64 | 470.07 Thousand |
| 13 Apr, 2004 | 9.04 | 9.04 | 8.72 | 9.04 | 140.49 Thousand |
| 12 Apr, 2004 | 8.16 | 8.48 | 8.16 | 8.48 | 164.13 Thousand |
| 09 Apr, 2004 | 8.16 | 8.16 | 7.68 | 7.96 | 56.46 Thousand |
| 08 Apr, 2004 | 8.08 | 8.08 | 7.96 | 7.96 | 23.63 Thousand |
| 07 Apr, 2004 | 8.2 | 8.4 | 7.92 | 8.4 | 57.77 Thousand |
| 06 Apr, 2004 | 8.16 | 8.48 | 7.84 | 8.24 | 63.02 Thousand |
| 05 Apr, 2004 | 8.16 | 8.24 | 7.88 | 8.24 | 97.16 Thousand |
| 02 Apr, 2004 | 7.84 | 8.0 | 7.6 | 8.0 | 56.46 Thousand |
| 01 Apr, 2004 | 7.44 | 7.96 | 7.44 | 7.92 | 63.02 Thousand |
6123
6124
6125
6114
6118
6121