King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 13.81 14.02 13.52 13.77 1.23 Million
13 Feb, 2007 13.6 14.1 13.39 13.56 1.68 Million
12 Feb, 2007 14.35 14.77 13.6 13.6 2.24 Million
09 Feb, 2007 15.44 15.44 14.52 14.6 2.28 Million
08 Feb, 2007 15.69 15.69 15.02 15.19 2.1 Million
07 Feb, 2007 15.69 16.1 15.27 15.27 3.32 Million
06 Feb, 2007 14.94 16.02 14.94 15.35 3.26 Million
05 Feb, 2007 16.69 16.69 15.52 15.52 4.46 Million
02 Feb, 2007 18.02 18.23 16.19 16.69 14.26 Million
01 Feb, 2007 16.86 17.06 16.36 17.06 4.04 Million