King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 13.43 14.35 13.35 14.35 2.39 Million
09 Mar, 2007 13.6 13.68 13.31 13.43 988.34 Thousand
08 Mar, 2007 13.23 13.73 13.23 13.52 1.25 Million
07 Mar, 2007 14.02 14.02 13.23 13.56 1.89 Million
06 Mar, 2007 14.35 14.6 13.77 13.94 3.75 Million
05 Mar, 2007 13.18 14.1 13.18 14.1 4.75 Million
02 Mar, 2007 12.89 13.56 12.89 13.02 1.08 Million
01 Mar, 2007 13.77 13.77 13.1 13.18 989.6 Thousand
27 Feb, 2007 13.94 14.44 13.81 13.89 1.24 Million
26 Feb, 2007 14.02 14.27 13.68 13.81 813.33 Thousand