King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 14.19 14.6 14.19 14.39 657.21 Thousand
10 Apr, 2007 14.77 14.77 14.23 14.44 810.81 Thousand
09 Apr, 2007 14.6 14.85 14.6 14.6 491.02 Thousand
04 Apr, 2007 15.1 15.19 14.44 14.52 1.19 Million
03 Apr, 2007 15.19 15.27 14.98 14.98 1 Million
02 Apr, 2007 15.19 15.44 15.02 15.1 1.39 Million
30 Mar, 2007 15.69 15.9 15.06 15.06 5.68 Million
29 Mar, 2007 14.52 15.44 14.52 15.44 4.17 Million
28 Mar, 2007 14.44 14.73 14.27 14.44 1.26 Million
27 Mar, 2007 14.44 14.94 14.27 14.35 2.27 Million