King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 13.56 13.68 13.27 13.6 1.28 Million
09 May, 2007 13.48 13.64 13.35 13.39 472.13 Thousand
08 May, 2007 13.43 13.73 13.35 13.48 463.32 Thousand
07 May, 2007 14.27 14.27 13.68 13.81 2.05 Million
04 May, 2007 13.39 13.39 13.27 13.39 2.1 Million
03 May, 2007 13.27 13.48 12.35 12.52 1.16 Million
02 May, 2007 13.68 13.68 13.18 13.27 716.39 Thousand
30 Apr, 2007 13.81 13.81 13.1 13.27 708.83 Thousand
27 Apr, 2007 14.44 14.44 13.73 13.81 964.42 Thousand
26 Apr, 2007 14.69 14.69 14.23 14.23 692.47 Thousand