King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 13.6 14.48 13.6 14.48 3.03 Million
06 Jun, 2007 13.73 13.94 13.48 13.56 825.92 Thousand
05 Jun, 2007 13.6 13.77 13.43 13.56 464.58 Thousand
04 Jun, 2007 13.56 13.98 13.48 13.68 914.06 Thousand
01 Jun, 2007 13.6 13.64 13.39 13.43 338.68 Thousand
31 May, 2007 13.56 13.73 13.43 13.56 478.43 Thousand
30 May, 2007 13.64 13.77 13.39 13.56 268.17 Thousand
29 May, 2007 13.98 13.98 13.52 13.64 590.48 Thousand
28 May, 2007 13.73 14.1 13.56 13.81 1.87 Million
25 May, 2007 13.35 13.85 13.02 13.56 1.31 Million