King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 15.06 15.19 14.64 14.81 1.52 Million
22 Jun, 2007 14.77 14.77 14.77 14.77 1.19 Million
21 Jun, 2007 13.77 13.98 13.6 13.81 653.44 Thousand
20 Jun, 2007 14.19 14.19 13.6 13.68 744.09 Thousand
15 Jun, 2007 14.19 14.31 13.77 13.98 676.1 Thousand
14 Jun, 2007 14.19 14.39 14.02 14.19 550.19 Thousand
13 Jun, 2007 14.39 14.44 13.98 14.19 562.78 Thousand
12 Jun, 2007 14.35 14.44 14.14 14.39 1.11 Million
11 Jun, 2007 14.6 14.6 14.02 14.06 1.43 Million
08 Jun, 2007 14.81 15.35 14.44 14.6 4.37 Million