King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 16.69 17.27 16.36 16.69 2.46 Million
06 Jul, 2007 16.61 16.94 16.4 16.52 2.09 Million
05 Jul, 2007 16.69 16.86 16.36 16.52 1.36 Million
04 Jul, 2007 17.02 17.27 16.27 16.69 2.83 Million
03 Jul, 2007 17.31 17.31 16.69 16.73 6.53 Million
02 Jul, 2007 16.19 16.19 16.19 16.19 1.83 Million
29 Jun, 2007 14.85 15.44 14.6 15.15 2.57 Million
28 Jun, 2007 15.1 15.23 14.6 14.69 1.14 Million
27 Jun, 2007 15.35 15.4 14.85 14.98 851.1 Thousand
26 Jun, 2007 14.81 15.52 14.77 15.1 2.37 Million