King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 15.69 16.02 15.27 15.52 789.41 Thousand
03 Aug, 2007 16.1 16.52 15.77 16.02 1.41 Million
02 Aug, 2007 17.36 17.36 15.77 16.06 1.29 Million
01 Aug, 2007 17.11 17.9 16.77 16.86 1.57 Million
31 Jul, 2007 17.11 17.52 17.06 17.19 1.1 Million
30 Jul, 2007 17.69 17.69 16.77 16.94 1.7 Million
27 Jul, 2007 18.19 18.52 17.52 17.69 3.99 Million
26 Jul, 2007 17.57 18.61 17.52 18.61 6.9 Million
25 Jul, 2007 17.23 17.65 17.19 17.4 1.85 Million
24 Jul, 2007 17.19 17.69 17.11 17.15 2.29 Million