King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 17.98 17.98 17.27 17.52 5.19 Million
17 Aug, 2007 16.61 17.36 15.69 16.81 3.69 Million
16 Aug, 2007 18.02 18.02 16.23 16.23 3.3 Million
15 Aug, 2007 16.61 17.69 16.31 17.44 7.3 Million
14 Aug, 2007 15.56 16.65 15.56 16.65 1.32 Million
13 Aug, 2007 16.02 16.02 15.52 15.56 451.99 Thousand
10 Aug, 2007 15.44 15.94 15.31 15.81 881.32 Thousand
09 Aug, 2007 16.23 16.27 15.9 15.9 522.5 Thousand
08 Aug, 2007 15.52 15.98 15.52 15.94 731.5 Thousand
07 Aug, 2007 15.52 15.98 15.44 15.44 463.32 Thousand