King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 14.69 14.73 14.31 14.35 1.33 Million
23 Mar, 2007 14.52 14.73 14.23 14.27 1.05 Million
22 Mar, 2007 14.56 15.1 14.27 14.27 1.84 Million
21 Mar, 2007 14.19 14.6 14.19 14.19 859.92 Thousand
20 Mar, 2007 14.35 14.48 14.06 14.06 1.25 Million
19 Mar, 2007 14.89 14.94 14.23 14.23 1.44 Million
16 Mar, 2007 15.06 15.44 14.48 14.64 3.68 Million
15 Mar, 2007 14.1 14.81 14.02 14.81 1.91 Million
14 Mar, 2007 13.6 14.27 13.6 13.85 1.02 Million
13 Mar, 2007 14.6 14.69 13.94 14.02 2.31 Million