King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 13.18 13.56 12.93 13.56 2.78 Million
16 Jan, 2007 13.43 13.43 11.93 12.68 14.36 Million
15 Jan, 2007 12.56 12.56 12.56 12.56 2.1 Million
12 Jan, 2007 11.77 11.77 11.52 11.77 6.47 Million
11 Jan, 2007 11.01 11.01 10.76 11.01 6.78 Million
10 Jan, 2007 10.26 10.31 10.1 10.31 1.34 Million
09 Jan, 2007 9.93 10.18 9.64 9.64 955.6 Thousand
08 Jan, 2007 10.01 10.1 9.43 9.93 1.5 Million
05 Jan, 2007 10.64 10.64 9.72 10.14 3.7 Million
04 Jan, 2007 9.68 9.97 9.6 9.97 2.06 Million