King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 11.7 11.7 11.16 11.16 1.36 Million
09 Feb, 2009 10.98 10.98 10.98 10.98 276.49 Thousand
06 Feb, 2009 10.4 10.49 10.18 10.27 143.54 Thousand
05 Feb, 2009 10.22 10.45 10.18 10.4 62.35 Thousand
04 Feb, 2009 10.63 10.63 10.31 10.31 72.94 Thousand
03 Feb, 2009 10.4 10.63 10.4 10.58 76.47 Thousand
02 Feb, 2009 10.36 10.4 10.13 10.4 87.06 Thousand
21 Jan, 2009 10.18 10.36 10.13 10.36 105.89 Thousand
20 Jan, 2009 10.18 10.31 10.0 10.31 120 Thousand
19 Jan, 2009 10.45 10.45 10.18 10.18 150.6 Thousand