King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 11.12 11.16 10.89 11.03 564.75 Thousand
23 Feb, 2009 11.25 11.3 11.03 11.12 312.96 Thousand
20 Feb, 2009 11.34 11.47 11.25 11.25 302.37 Thousand
19 Feb, 2009 11.3 11.47 11.25 11.3 270.6 Thousand
18 Feb, 2009 11.25 11.47 11.25 11.39 303.55 Thousand
17 Feb, 2009 11.52 11.52 11.3 11.39 270.6 Thousand
16 Feb, 2009 11.61 11.7 11.47 11.52 291.78 Thousand
13 Feb, 2009 11.56 11.61 11.39 11.47 544.74 Thousand
12 Feb, 2009 11.61 12.01 11.34 11.39 937.72 Thousand
11 Feb, 2009 10.98 11.61 10.98 11.47 951.83 Thousand