King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 10.22 10.27 10.09 10.13 138.83 Thousand
15 Jan, 2009 10.22 10.22 10.05 10.22 184.72 Thousand
14 Jan, 2009 10.09 10.54 10.09 10.36 327.08 Thousand
13 Jan, 2009 10.05 10.13 9.96 10.09 269.43 Thousand
12 Jan, 2009 10.0 10.18 9.87 10.13 360.02 Thousand
09 Jan, 2009 9.15 9.78 9.02 9.78 608.28 Thousand
08 Jan, 2009 9.11 9.2 8.93 9.15 131.77 Thousand
07 Jan, 2009 8.93 9.47 8.93 9.29 298.84 Thousand
06 Jan, 2009 8.76 8.9 8.75 8.9 103.53 Thousand
05 Jan, 2009 8.71 8.79 8.66 8.76 200.01 Thousand