King Polytechnic Engineering Co Ltd (6122)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 11.52 11.65 11.21 11.47 1.63 Million
09 Mar, 2009 11.52 11.56 11.39 11.43 403.56 Thousand
06 Mar, 2009 11.7 11.7 11.34 11.43 590.63 Thousand
05 Mar, 2009 11.25 11.97 11.25 11.79 718.87 Thousand
04 Mar, 2009 11.21 11.25 11.07 11.25 254.13 Thousand
03 Mar, 2009 10.89 11.21 10.89 11.21 236.48 Thousand
02 Mar, 2009 11.34 11.39 11.07 11.07 174.13 Thousand
27 Feb, 2009 11.07 11.39 11.07 11.34 274.13 Thousand
26 Feb, 2009 10.98 11.12 10.98 11.03 208.25 Thousand
25 Feb, 2009 11.12 11.21 10.98 10.98 378.85 Thousand