Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 42.63 44.31 42.63 44.31 349.95 Thousand
23 Oct, 2001 45.03 46.71 42.63 42.63 751.76 Thousand
22 Oct, 2001 41.91 44.91 41.91 44.91 1.18 Million
19 Oct, 2001 40.83 43.59 40.83 42.39 898.65 Thousand
18 Oct, 2001 43.83 43.83 43.83 43.83 303.87 Thousand
17 Oct, 2001 45.63 48.03 45.51 47.07 933.22 Thousand
16 Oct, 2001 46.47 46.83 44.67 45.63 769.04 Thousand
15 Oct, 2001 47.55 48.15 46.47 46.47 205.94 Thousand
12 Oct, 2001 51.04 51.52 47.55 49.23 738.79 Thousand
11 Oct, 2001 48.03 49.23 46.95 49.23 332.67 Thousand